Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 78.6 82.8 78.0 82.0 1.63 Million
29 Jun, 2016 78.4 79.1 77.5 77.5 561.35 Thousand
28 Jun, 2016 77.3 79.1 76.8 78.3 522.57 Thousand
27 Jun, 2016 76.7 79.4 76.7 78.1 854.46 Thousand
24 Jun, 2016 82.0 82.5 74.0 77.5 1.61 Million
23 Jun, 2016 82.0 82.6 81.6 82.0 766.33 Thousand
22 Jun, 2016 82.0 83.0 81.3 81.4 699.41 Thousand
21 Jun, 2016 82.5 83.2 81.5 81.6 844.64 Thousand
20 Jun, 2016 84.0 84.2 82.0 82.5 1.12 Million
17 Jun, 2016 78.5 83.4 78.5 82.0 1.7 Million