Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 80.9 82.5 80.6 80.6 617.48 Thousand
27 Jul, 2016 83.5 83.5 80.9 80.9 1.15 Million
26 Jul, 2016 83.0 83.9 82.6 83.0 719.2 Thousand
25 Jul, 2016 85.0 85.0 82.6 82.6 1.76 Million
22 Jul, 2016 82.0 86.8 82.0 85.3 3.52 Million
21 Jul, 2016 81.7 82.2 80.9 81.0 595.4 Thousand
20 Jul, 2016 81.7 81.9 80.4 80.5 663.74 Thousand
19 Jul, 2016 82.5 82.5 81.0 81.6 902.59 Thousand
18 Jul, 2016 80.3 83.4 80.3 82.5 1.76 Million
15 Jul, 2016 78.0 80.2 77.4 79.3 821.44 Thousand