Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2016 | 76.5 | 76.5 | 75.2 | 76.0 | 229.23 Thousand |
| 24 Aug, 2016 | 77.5 | 77.5 | 75.8 | 75.9 | 219.25 Thousand |
| 23 Aug, 2016 | 75.6 | 76.1 | 75.0 | 75.5 | 284.2 Thousand |
| 22 Aug, 2016 | 77.0 | 77.5 | 75.0 | 75.6 | 353.79 Thousand |
| 19 Aug, 2016 | 77.3 | 78.5 | 77.2 | 77.2 | 303.21 Thousand |
| 18 Aug, 2016 | 77.5 | 77.5 | 77.0 | 77.1 | 231.65 Thousand |
| 17 Aug, 2016 | 77.6 | 78.0 | 76.8 | 77.0 | 263.11 Thousand |
| 16 Aug, 2016 | 78.7 | 78.7 | 77.7 | 77.8 | 249.06 Thousand |
| 15 Aug, 2016 | 78.0 | 78.8 | 77.4 | 77.7 | 399.45 Thousand |
| 12 Aug, 2016 | 80.0 | 80.2 | 78.5 | 78.5 | 602.48 Thousand |
3178
3188
3191
3163
3169
3171