Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 70.8 | 71.8 | 70.2 | 70.4 | 386 Thousand |
| 07 Sep, 2016 | 69.0 | 71.1 | 68.7 | 70.8 | 510.02 Thousand |
| 06 Sep, 2016 | 68.8 | 69.6 | 68.0 | 68.5 | 290.49 Thousand |
| 05 Sep, 2016 | 68.0 | 69.4 | 68.0 | 68.8 | 289.04 Thousand |
| 02 Sep, 2016 | 72.1 | 72.1 | 68.0 | 68.0 | 1.19 Million |
| 01 Sep, 2016 | 73.0 | 73.6 | 71.3 | 71.3 | 810.95 Thousand |
| 31 Aug, 2016 | 74.6 | 75.5 | 73.0 | 73.3 | 434.31 Thousand |
| 30 Aug, 2016 | 75.2 | 75.3 | 73.8 | 74.6 | 271.6 Thousand |
| 29 Aug, 2016 | 75.0 | 76.2 | 74.6 | 74.6 | 431.08 Thousand |
| 26 Aug, 2016 | 76.0 | 76.1 | 75.5 | 75.6 | 226.36 Thousand |
3178
3188
3191
3163
3169
3171