Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 70.5 70.5 69.7 69.7 163.33 Thousand
06 Oct, 2016 70.6 70.9 69.7 70.1 210.36 Thousand
05 Oct, 2016 71.0 71.3 70.5 70.5 369.93 Thousand
04 Oct, 2016 69.9 70.0 69.6 69.7 180.2 Thousand
03 Oct, 2016 71.4 71.4 70.1 70.2 259.15 Thousand
30 Sep, 2016 70.0 70.3 69.3 70.0 168.1 Thousand
29 Sep, 2016 70.6 70.7 69.9 70.0 236.02 Thousand
28 Sep, 2016 70.5 70.5 70.5 70.5 -
27 Sep, 2016 70.5 70.5 70.5 70.5 -
26 Sep, 2016 71.9 71.9 70.5 70.5 233.04 Thousand