Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 68.0 68.0 66.0 66.6 237.16 Thousand
04 Nov, 2016 66.1 66.5 65.3 66.0 160.07 Thousand
03 Nov, 2016 65.2 66.5 65.2 65.5 283.21 Thousand
02 Nov, 2016 68.0 68.3 66.5 66.5 341.2 Thousand
01 Nov, 2016 70.0 70.0 68.3 68.6 315.17 Thousand
31 Oct, 2016 70.5 71.4 70.0 70.1 243.35 Thousand
28 Oct, 2016 72.0 73.0 70.5 70.5 571 Thousand
27 Oct, 2016 68.7 72.3 68.5 71.7 1.32 Million
26 Oct, 2016 68.0 68.0 66.7 67.7 263.98 Thousand
25 Oct, 2016 67.9 67.9 67.1 67.1 232.4 Thousand