Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 83.0 | 83.0 | 80.8 | 82.7 | 2.16 Million |
| 02 Dec, 2016 | 81.9 | 83.0 | 79.0 | 83.0 | 4.82 Million |
| 01 Dec, 2016 | 75.9 | 75.9 | 75.9 | 75.9 | 1.05 Million |
| 30 Nov, 2016 | 68.9 | 69.3 | 68.2 | 69.0 | 220.63 Thousand |
| 29 Nov, 2016 | 68.5 | 68.5 | 67.8 | 67.9 | 167.16 Thousand |
| 28 Nov, 2016 | 69.2 | 69.4 | 68.1 | 68.1 | 258.3 Thousand |
| 25 Nov, 2016 | 69.2 | 70.2 | 68.8 | 68.9 | 501.04 Thousand |
| 24 Nov, 2016 | 68.7 | 69.2 | 68.1 | 68.6 | 331.3 Thousand |
| 23 Nov, 2016 | 68.0 | 68.8 | 67.3 | 68.2 | 407.18 Thousand |
| 22 Nov, 2016 | 68.8 | 69.4 | 67.7 | 67.7 | 607.78 Thousand |
3178
3188
3191
3163
3169
3171