Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 79.3 80.0 78.2 78.3 590.21 Thousand
30 Dec, 2016 79.8 80.9 79.0 79.3 891.17 Thousand
29 Dec, 2016 78.7 79.2 78.2 78.4 477.47 Thousand
28 Dec, 2016 79.3 79.7 77.9 78.3 592.05 Thousand
27 Dec, 2016 79.0 81.0 78.9 79.3 1.32 Million
26 Dec, 2016 78.6 79.0 77.5 77.5 401.62 Thousand
23 Dec, 2016 78.4 79.7 78.2 78.3 560.14 Thousand
22 Dec, 2016 79.8 80.8 78.1 78.8 1.45 Million
21 Dec, 2016 76.8 80.7 76.2 80.1 1.13 Million
20 Dec, 2016 77.8 78.0 75.6 76.2 842.46 Thousand