Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 80.0 80.6 77.5 77.5 1.26 Million
16 Dec, 2016 78.6 82.5 78.0 81.6 1.55 Million
15 Dec, 2016 77.2 77.8 77.0 77.6 312.02 Thousand
14 Dec, 2016 78.7 78.9 77.5 77.5 417.01 Thousand
13 Dec, 2016 78.7 79.0 77.8 78.0 440.37 Thousand
12 Dec, 2016 79.0 79.7 77.8 78.0 629.52 Thousand
09 Dec, 2016 78.5 81.0 78.0 79.5 1.08 Million
08 Dec, 2016 79.0 79.6 77.7 78.4 979.76 Thousand
07 Dec, 2016 80.7 81.0 78.8 78.9 1.18 Million
06 Dec, 2016 83.0 84.5 80.5 80.5 1.82 Million