Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 73.0 | 74.6 | 73.0 | 73.7 | 467.34 Thousand |
| 07 Feb, 2017 | 73.2 | 73.7 | 72.8 | 72.9 | 243.93 Thousand |
| 06 Feb, 2017 | 73.6 | 74.0 | 72.8 | 73.4 | 365.48 Thousand |
| 03 Feb, 2017 | 72.9 | 74.5 | 72.4 | 73.9 | 776.49 Thousand |
| 02 Feb, 2017 | 71.8 | 72.1 | 71.1 | 71.2 | 243.09 Thousand |
| 24 Jan, 2017 | 72.5 | 72.6 | 71.5 | 71.6 | 250.3 Thousand |
| 23 Jan, 2017 | 72.5 | 73.2 | 72.1 | 72.2 | 200.98 Thousand |
| 20 Jan, 2017 | 72.1 | 73.0 | 72.1 | 72.1 | 232.02 Thousand |
| 19 Jan, 2017 | 73.9 | 73.9 | 72.1 | 72.1 | 313.08 Thousand |
| 18 Jan, 2017 | 72.0 | 73.6 | 72.0 | 73.2 | 305.09 Thousand |
3178
3188
3191
3163
3169
3171