Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 77.9 | 78.6 | 75.9 | 76.6 | 1.27 Million |
| 20 Feb, 2017 | 78.0 | 81.4 | 77.8 | 79.0 | 3.1 Million |
| 18 Feb, 2017 | 77.1 | 77.1 | 77.1 | 77.1 | - |
| 17 Feb, 2017 | 75.0 | 77.7 | 74.2 | 77.1 | 1.77 Million |
| 16 Feb, 2017 | 74.1 | 74.4 | 73.1 | 73.7 | 665 Thousand |
| 15 Feb, 2017 | 72.5 | 74.3 | 72.5 | 73.4 | 709.65 Thousand |
| 14 Feb, 2017 | 73.3 | 73.8 | 72.1 | 72.1 | 378.47 Thousand |
| 13 Feb, 2017 | 72.9 | 74.0 | 72.9 | 73.1 | 394.44 Thousand |
| 10 Feb, 2017 | 73.4 | 73.9 | 72.7 | 72.9 | 360.1 Thousand |
| 09 Feb, 2017 | 74.3 | 74.4 | 73.0 | 73.1 | 471.24 Thousand |
3178
3188
3191
3163
3169
3171