Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 65.7 | 65.7 | 64.4 | 64.5 | 502.62 Thousand |
| 08 Mar, 2017 | 66.7 | 66.7 | 65.1 | 65.3 | 651.67 Thousand |
| 07 Mar, 2017 | 66.8 | 67.2 | 66.1 | 66.2 | 585.25 Thousand |
| 06 Mar, 2017 | 67.0 | 67.4 | 65.8 | 66.1 | 659.81 Thousand |
| 03 Mar, 2017 | 63.7 | 67.9 | 63.6 | 66.5 | 1.37 Million |
| 02 Mar, 2017 | 62.5 | 67.0 | 62.5 | 64.9 | 3.04 Million |
| 01 Mar, 2017 | 68.6 | 68.6 | 68.6 | 68.6 | 567.41 Thousand |
| 24 Feb, 2017 | 76.2 | 77.3 | 76.1 | 76.2 | 331.69 Thousand |
| 23 Feb, 2017 | 78.5 | 78.5 | 76.2 | 76.2 | 597.54 Thousand |
| 22 Feb, 2017 | 76.7 | 77.6 | 76.2 | 76.3 | 620.76 Thousand |
3178
3188
3191
3163
3169
3171