Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 59.0 | 59.0 | 58.6 | 58.6 | 228.88 Thousand |
| 07 Apr, 2017 | 58.3 | 59.8 | 58.2 | 59.0 | 414.54 Thousand |
| 06 Apr, 2017 | 60.2 | 60.2 | 58.2 | 58.3 | 729.39 Thousand |
| 05 Apr, 2017 | 60.0 | 60.5 | 59.5 | 60.0 | 413.07 Thousand |
| 31 Mar, 2017 | 60.0 | 60.6 | 59.8 | 60.0 | 377.19 Thousand |
| 30 Mar, 2017 | 60.2 | 61.0 | 60.0 | 60.3 | 310.12 Thousand |
| 29 Mar, 2017 | 61.3 | 61.7 | 60.5 | 60.8 | 359.16 Thousand |
| 28 Mar, 2017 | 63.0 | 63.0 | 60.6 | 61.3 | 575.05 Thousand |
| 27 Mar, 2017 | 63.0 | 63.1 | 62.5 | 62.5 | 382.74 Thousand |
| 24 Mar, 2017 | 62.6 | 64.1 | 62.6 | 63.0 | 363.65 Thousand |
3178
3188
3191
3163
3169
3171