Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 56.5 56.5 55.3 55.4 228.37 Thousand
21 Apr, 2017 56.3 56.7 56.2 56.2 200.39 Thousand
20 Apr, 2017 56.3 57.1 55.8 55.9 273.06 Thousand
19 Apr, 2017 56.9 56.9 56.0 56.2 223.33 Thousand
18 Apr, 2017 56.5 57.6 56.3 57.1 294.05 Thousand
17 Apr, 2017 57.3 57.4 55.8 55.9 363.39 Thousand
14 Apr, 2017 59.8 59.8 57.2 57.4 394.1 Thousand
13 Apr, 2017 57.7 60.6 57.7 59.3 605.24 Thousand
12 Apr, 2017 57.8 58.0 57.4 57.7 319.6 Thousand
11 Apr, 2017 58.6 59.0 57.6 57.6 404.18 Thousand