Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 54.0 54.2 53.1 53.1 165 Thousand
22 May, 2017 53.7 54.2 53.3 53.5 146.49 Thousand
19 May, 2017 53.7 54.1 53.5 53.5 178.17 Thousand
18 May, 2017 53.0 53.4 52.2 53.4 157.3 Thousand
17 May, 2017 53.8 54.0 53.0 53.4 284 Thousand
16 May, 2017 55.3 55.4 53.7 53.8 196.23 Thousand
15 May, 2017 53.5 55.0 53.3 54.6 445.39 Thousand
12 May, 2017 54.2 54.2 53.1 53.2 334 Thousand
11 May, 2017 53.8 54.6 52.9 53.9 326.28 Thousand
10 May, 2017 54.9 54.9 53.3 53.8 311.28 Thousand