Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 57.3 57.9 55.6 55.7 784.45 Thousand
06 Jun, 2017 54.5 57.4 54.0 57.1 1.11 Million
05 Jun, 2017 54.2 54.4 53.9 54.3 220.4 Thousand
03 Jun, 2017 54.4 54.4 54.4 54.4 -
02 Jun, 2017 52.7 55.1 52.7 54.4 486.6 Thousand
01 Jun, 2017 52.8 53.5 52.3 52.7 272.56 Thousand
31 May, 2017 54.1 54.3 53.1 53.1 178.47 Thousand
26 May, 2017 53.9 53.9 53.5 53.9 170.44 Thousand
25 May, 2017 53.3 53.8 53.3 53.5 162.93 Thousand
24 May, 2017 53.2 53.5 53.0 53.3 151.85 Thousand