Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 79.3 | 79.3 | 77.2 | 78.1 | 425.87 Thousand |
| 10 Aug, 2016 | 77.5 | 79.3 | 77.5 | 79.3 | 491.27 Thousand |
| 09 Aug, 2016 | 78.9 | 79.7 | 77.3 | 77.5 | 508.2 Thousand |
| 08 Aug, 2016 | 80.0 | 80.5 | 78.8 | 78.8 | 365.24 Thousand |
| 05 Aug, 2016 | 79.0 | 81.0 | 78.5 | 79.6 | 495.04 Thousand |
| 04 Aug, 2016 | 79.7 | 80.1 | 78.8 | 78.8 | 405 Thousand |
| 03 Aug, 2016 | 80.0 | 80.1 | 79.3 | 79.5 | 510.74 Thousand |
| 02 Aug, 2016 | 80.6 | 81.2 | 80.2 | 80.5 | 380.85 Thousand |
| 01 Aug, 2016 | 81.7 | 82.3 | 80.5 | 80.6 | 312.74 Thousand |
| 29 Jul, 2016 | 81.5 | 81.5 | 80.4 | 80.9 | 381.26 Thousand |
3178
3188
3191
3163
3169
3171