Medigen Biotechnology (3176)
TWD 30.95
(-1.75%)
TWD 30.95
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 35.65 | 35.9 | 35.15 | 35.7 | 121.04 Thousand |
| 13 Feb, 2025 | 35.0 | 35.65 | 34.7 | 35.65 | 156 Thousand |
| 12 Feb, 2025 | 34.75 | 35.2 | 34.6 | 34.8 | 140 Thousand |
| 11 Feb, 2025 | 35.35 | 35.4 | 34.4 | 34.8 | 215.05 Thousand |
| 10 Feb, 2025 | 36.2 | 36.25 | 35.1 | 35.25 | 188.01 Thousand |
| 07 Feb, 2025 | 36.25 | 36.45 | 36.0 | 36.2 | 212.08 Thousand |
| 06 Feb, 2025 | 36.0 | 36.15 | 35.0 | 36.0 | 453 Thousand |
| 05 Feb, 2025 | 34.65 | 36.45 | 34.65 | 36.15 | 984.01 Thousand |
| 04 Feb, 2025 | 39.6 | 39.6 | 37.9 | 38.1 | 1.96 Million |
| 03 Feb, 2025 | 35.0 | 36.0 | 34.5 | 36.0 | 427 Thousand |
3178
3188
3191
3163
3169
3171