Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 32.6 33.0 32.3 32.75 95 Thousand
21 Jan, 2025 32.8 32.8 32.0 32.55 85 Thousand
20 Jan, 2025 32.6 32.7 32.0 32.6 132 Thousand
17 Jan, 2025 32.5 32.6 32.1 32.6 109 Thousand
16 Jan, 2025 32.65 33.0 32.5 32.6 85 Thousand
15 Jan, 2025 33.45 33.6 32.25 33.0 162 Thousand
14 Jan, 2025 34.1 34.1 32.3 33.4 318 Thousand
13 Jan, 2025 35.35 36.5 33.7 34.2 641 Thousand
10 Jan, 2025 34.0 36.2 33.65 34.3 699 Thousand
09 Jan, 2025 32.7 33.75 31.9 33.2 307 Thousand