Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 32.5 33.0 32.3 32.7 114 Thousand
07 Jan, 2025 32.4 32.5 31.85 32.5 108 Thousand
06 Jan, 2025 32.2 32.5 32.15 32.4 70 Thousand
03 Jan, 2025 33.0 33.0 32.0 32.5 85 Thousand
02 Jan, 2025 31.95 32.5 31.8 32.5 67 Thousand
31 Dec, 2024 32.3 32.4 31.0 32.4 235 Thousand
30 Dec, 2024 32.8 32.8 32.35 32.4 35 Thousand
27 Dec, 2024 32.9 32.9 32.15 32.8 106 Thousand
26 Dec, 2024 31.8 33.5 31.8 32.9 195 Thousand
25 Dec, 2024 31.3 31.8 31.3 31.8 58 Thousand