Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 35.0 35.65 34.9 35.1 94.01 Thousand
14 Mar, 2025 34.6 35.05 34.45 34.95 78.03 Thousand
13 Mar, 2025 34.95 35.45 34.45 34.55 89 Thousand
12 Mar, 2025 34.45 35.0 34.4 34.95 75 Thousand
11 Mar, 2025 34.4 34.95 33.85 34.4 185.01 Thousand
10 Mar, 2025 35.05 35.05 34.65 34.95 69 Thousand
07 Mar, 2025 35.6 35.6 35.0 35.0 103 Thousand
06 Mar, 2025 35.6 35.75 35.4 35.4 72.66 Thousand
05 Mar, 2025 35.05 36.2 35.05 36.2 102 Thousand
04 Mar, 2025 35.0 35.55 34.55 35.55 77.57 Thousand