Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 29.3 30.8 28.5 30.2 274.11 Thousand
15 Apr, 2025 27.8 29.5 27.8 29.3 146 Thousand
14 Apr, 2025 27.8 28.2 27.35 27.8 202.04 Thousand
11 Apr, 2025 26.3 27.2 25.5 27.0 377 Thousand
10 Apr, 2025 26.0 26.0 25.1 25.95 482 Thousand
09 Apr, 2025 26.3 26.3 23.65 23.65 525.24 Thousand
08 Apr, 2025 26.2 28.5 25.95 26.25 424 Thousand
07 Apr, 2025 28.75 28.75 28.75 28.75 119 Thousand
02 Apr, 2025 31.8 32.15 31.65 31.9 64.1 Thousand
01 Apr, 2025 31.75 32.4 31.65 31.85 256 Thousand