Medigen Biotechnology (3176)

TWD 30.95

(-1.75%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 29.6 32.3 29.6 31.45 319.46 Thousand
29 Apr, 2025 29.3 29.6 29.3 29.55 52 Thousand
28 Apr, 2025 28.5 29.5 28.5 29.1 107 Thousand
25 Apr, 2025 29.0 29.25 28.5 29.0 126 Thousand
24 Apr, 2025 29.15 29.15 28.4 28.9 40.04 Thousand
23 Apr, 2025 28.95 29.2 28.5 28.7 66 Thousand
22 Apr, 2025 26.55 28.35 26.55 28.35 120.05 Thousand
21 Apr, 2025 29.25 29.25 28.3 28.3 96 Thousand
18 Apr, 2025 29.5 29.95 29.15 29.4 71 Thousand
17 Apr, 2025 30.2 30.7 29.1 29.85 169 Thousand