Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 10.01 10.1 9.96 10.1 36.55 Thousand
19 May, 2008 10.34 10.39 9.91 10.1 78.85 Thousand
16 May, 2008 10.2 10.39 9.86 10.24 115.41 Thousand
15 May, 2008 10.91 10.91 10.15 10.2 286.7 Thousand
14 May, 2008 10.87 10.87 10.44 10.87 577.07 Thousand
13 May, 2008 9.54 10.2 9.54 10.2 189.05 Thousand
12 May, 2008 9.67 9.67 9.54 9.54 17.23 Thousand
09 May, 2008 9.81 9.81 9.67 9.67 20.36 Thousand
08 May, 2008 9.62 9.72 9.51 9.72 29.24 Thousand
07 May, 2008 9.49 9.77 9.49 9.67 61.62 Thousand