Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 8.86 8.89 8.77 8.87 12.53 Thousand
16 Jun, 2008 8.95 9.0 8.76 8.86 103.4 Thousand
13 Jun, 2008 8.65 9.08 8.65 8.95 9922.00
12 Jun, 2008 9.19 9.19 8.65 8.65 50.13 Thousand
11 Jun, 2008 9.19 9.52 9.19 9.29 35.51 Thousand
10 Jun, 2008 9.57 9.72 9.48 9.48 47.52 Thousand
09 Jun, 2008 9.57 9.81 9.48 9.72 46.47 Thousand
06 Jun, 2008 10.01 10.01 9.57 9.67 40.73 Thousand
05 Jun, 2008 9.57 9.81 9.54 9.81 52.74 Thousand
04 Jun, 2008 9.62 9.67 9.53 9.62 54.83 Thousand