Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 9.48 9.77 9.48 9.72 53.26 Thousand
05 May, 2008 9.49 9.62 9.29 9.48 41.25 Thousand
02 May, 2008 9.41 9.67 9.41 9.67 26.63 Thousand
30 Apr, 2008 9.77 9.91 9.57 9.62 77.81 Thousand
29 Apr, 2008 9.86 9.86 9.57 9.77 39.16 Thousand
28 Apr, 2008 10.01 10.01 9.72 9.81 66.84 Thousand
25 Apr, 2008 9.57 10.01 9.57 9.67 99.74 Thousand
24 Apr, 2008 9.67 9.72 9.57 9.57 58.49 Thousand
23 Apr, 2008 9.86 9.86 9.62 9.62 32.9 Thousand
22 Apr, 2008 9.77 9.81 9.62 9.81 42.3 Thousand