Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 16.38 16.38 16.13 16.38 24.03 Thousand
03 Sep, 2015 16.38 16.38 16.33 16.38 21.47 Thousand
02 Sep, 2015 16.38 16.38 16.33 16.38 21.47 Thousand
01 Sep, 2015 16.28 16.33 16.28 16.33 30.16 Thousand
31 Aug, 2015 16.38 16.43 16.13 16.28 8692.00
28 Aug, 2015 16.33 16.38 16.18 16.38 9203.00
27 Aug, 2015 16.67 16.67 15.99 16.18 8181.00
26 Aug, 2015 16.72 16.72 15.74 16.18 20.96 Thousand
25 Aug, 2015 16.62 16.72 16.18 16.62 9791.00
24 Aug, 2015 16.62 17.36 15.65 16.62 29.73 Thousand