Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 17.11 17.21 16.82 16.97 15.85 Thousand
02 Oct, 2015 16.97 17.11 16.97 17.06 14.31 Thousand
01 Oct, 2015 16.33 16.97 16.33 16.92 32.21 Thousand
30 Sep, 2015 16.97 16.97 15.65 16.53 31.7 Thousand
29 Sep, 2015 16.97 16.97 16.97 16.97 -
25 Sep, 2015 16.97 17.02 16.77 16.97 23 Thousand
24 Sep, 2015 17.02 17.06 16.82 16.97 17.4 Thousand
23 Sep, 2015 17.11 17.11 16.92 17.06 8697.00
22 Sep, 2015 17.11 17.21 16.87 17.21 21.47 Thousand
21 Sep, 2015 17.16 17.21 16.77 17.16 11.24 Thousand