Xin Chio Global Co Ltd (3171)

TWD 47.85

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 17.21 17.26 16.82 17.16 25.05 Thousand
17 Sep, 2015 17.11 17.7 17.11 17.41 78.75 Thousand
16 Sep, 2015 17.16 17.21 16.72 17.06 10.73 Thousand
15 Sep, 2015 16.92 17.26 16.92 17.26 8181.00
14 Sep, 2015 17.5 17.6 16.92 16.92 8695.00
11 Sep, 2015 16.13 17.7 16.13 17.02 64.43 Thousand
10 Sep, 2015 16.13 16.18 16.04 16.18 22.49 Thousand
09 Sep, 2015 16.18 16.23 16.13 16.18 18.91 Thousand
08 Sep, 2015 16.09 16.18 16.09 16.18 16.36 Thousand
07 Sep, 2015 16.28 16.28 16.13 16.18 2556.00