ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2010 | 52.1 | 52.1 | 51.5 | 51.7 | 154.8 Thousand |
| 03 Dec, 2010 | 52.0 | 52.1 | 51.6 | 52.0 | 207.9 Thousand |
| 02 Dec, 2010 | 52.5 | 52.5 | 51.6 | 51.8 | 333 Thousand |
| 01 Dec, 2010 | 51.5 | 51.8 | 50.9 | 51.8 | 164.7 Thousand |
| 30 Nov, 2010 | 51.2 | 52.5 | 50.9 | 51.5 | 252 Thousand |
| 29 Nov, 2010 | 51.5 | 51.5 | 50.5 | 50.9 | 109.8 Thousand |
| 26 Nov, 2010 | 51.0 | 51.5 | 50.7 | 50.9 | 266.4 Thousand |
| 25 Nov, 2010 | 50.2 | 51.0 | 50.2 | 50.6 | 178.2 Thousand |
| 24 Nov, 2010 | 50.2 | 51.0 | 50.1 | 50.1 | 127.8 Thousand |
| 23 Nov, 2010 | 50.8 | 51.0 | 50.4 | 50.4 | 85.5 Thousand |
3171
3176
3178
3152
3162
3163