ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 48.4 48.95 47.5 47.5 189 Thousand
17 Dec, 2010 48.2 49.15 48.2 48.4 328.5 Thousand
16 Dec, 2010 49.1 49.5 47.25 48.2 810 Thousand
15 Dec, 2010 50.4 50.6 49.8 49.85 340.2 Thousand
14 Dec, 2010 51.7 51.7 50.3 50.4 243.9 Thousand
13 Dec, 2010 51.1 52.0 50.9 51.0 205.2 Thousand
10 Dec, 2010 51.4 51.4 50.3 50.9 363.6 Thousand
09 Dec, 2010 52.6 52.6 51.4 51.5 308.7 Thousand
08 Dec, 2010 53.0 53.0 51.7 51.8 375.3 Thousand
07 Dec, 2010 51.9 51.9 51.3 51.4 122.4 Thousand