ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 51.6 | 51.6 | 50.6 | 50.6 | 164.00 |
| 05 Nov, 2010 | 51.5 | 51.6 | 50.8 | 51.6 | 177.3 Thousand |
| 04 Nov, 2010 | 50.4 | 51.4 | 50.4 | 50.9 | 67.5 Thousand |
| 03 Nov, 2010 | 51.6 | 51.6 | 50.4 | 50.6 | 316.8 Thousand |
| 02 Nov, 2010 | 52.1 | 52.2 | 50.9 | 51.5 | 257.4 Thousand |
| 01 Nov, 2010 | 53.0 | 53.2 | 52.1 | 52.1 | 171 Thousand |
| 29 Oct, 2010 | 53.5 | 53.8 | 52.6 | 52.6 | 121.5 Thousand |
| 28 Oct, 2010 | 53.4 | 54.3 | 53.0 | 53.1 | 366.3 Thousand |
| 27 Oct, 2010 | 53.3 | 53.5 | 52.8 | 53.0 | 141.3 Thousand |
| 26 Oct, 2010 | 53.5 | 53.5 | 52.4 | 52.7 | 265.5 Thousand |
3171
3176
3178
3152
3162
3163