ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 26.0 26.7 25.35 25.4 75.6 Thousand
13 Sep, 2011 25.25 26.35 25.25 26.35 51.3 Thousand
09 Sep, 2011 26.8 26.8 26.3 26.35 28.8 Thousand
08 Sep, 2011 27.15 27.25 26.8 26.8 13.5 Thousand
07 Sep, 2011 26.75 27.3 26.75 26.8 22.5 Thousand
06 Sep, 2011 26.75 27.4 26.1 26.75 72 Thousand
05 Sep, 2011 26.0 26.8 25.6 26.75 36 Thousand
02 Sep, 2011 26.5 26.55 26.3 26.5 48.6 Thousand
01 Sep, 2011 26.8 26.85 26.3 26.3 55.8 Thousand
31 Aug, 2011 26.2 26.85 26.0 26.85 48.6 Thousand