ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 26.3 27.1 26.3 26.55 27 Thousand
27 Sep, 2011 26.15 27.5 26.15 26.75 101.7 Thousand
26 Sep, 2011 27.0 27.4 26.1 26.1 115.2 Thousand
23 Sep, 2011 26.55 27.2 26.05 26.8 93.6 Thousand
22 Sep, 2011 26.95 27.1 26.6 27.0 76.5 Thousand
21 Sep, 2011 27.2 27.25 26.9 27.05 79.2 Thousand
20 Sep, 2011 26.5 27.1 26.5 27.1 91.8 Thousand
19 Sep, 2011 26.1 27.0 26.1 26.5 56.7 Thousand
16 Sep, 2011 26.3 26.7 26.05 26.3 73.8 Thousand
15 Sep, 2011 26.0 26.45 25.85 26.0 51.3 Thousand