ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 26.3 26.3 26.3 26.3 44.1 Thousand
15 Aug, 2011 24.6 24.6 24.6 24.6 23.4 Thousand
12 Aug, 2011 23.0 23.4 22.6 23.0 93.6 Thousand
11 Aug, 2011 21.5 22.0 20.7 22.0 99.9 Thousand
10 Aug, 2011 21.4 21.95 21.2 21.8 122.4 Thousand
09 Aug, 2011 20.2 20.9 20.2 20.65 287.1 Thousand
08 Aug, 2011 22.0 22.0 21.5 21.7 252 Thousand
05 Aug, 2011 23.1 23.1 23.1 23.1 92.7 Thousand
04 Aug, 2011 24.6 25.65 24.6 24.8 80.1 Thousand
03 Aug, 2011 25.95 25.95 24.6 25.15 42.3 Thousand