ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 29.5 30.9 29.3 30.9 3.12 Million
24 Sep, 2013 28.9 28.9 28.4 28.9 1.86 Million
23 Sep, 2013 25.3 27.05 25.3 27.05 448.35 Thousand
18 Sep, 2013 25.35 25.4 25.2 25.3 37.8 Thousand
17 Sep, 2013 25.4 25.6 25.4 25.45 52.2 Thousand
16 Sep, 2013 25.3 25.4 25.25 25.35 117.9 Thousand
13 Sep, 2013 25.3 25.75 25.3 25.45 56.72 Thousand
12 Sep, 2013 25.45 25.8 25.3 25.3 84.6 Thousand
11 Sep, 2013 25.15 25.45 24.85 25.45 96.81 Thousand
10 Sep, 2013 25.25 25.5 25.1 25.15 33.3 Thousand