ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 31.8 32.85 31.65 31.65 682.2 Thousand
08 Oct, 2013 32.2 32.5 31.6 32.15 640.8 Thousand
07 Oct, 2013 31.55 32.55 31.15 32.2 840.69 Thousand
04 Oct, 2013 33.3 33.3 32.0 32.1 1.26 Million
03 Oct, 2013 34.4 34.8 32.7 33.3 1.41 Million
02 Oct, 2013 34.0 34.85 33.6 34.1 2.93 Million
01 Oct, 2013 31.5 33.35 30.5 33.35 3.1 Million
30 Sep, 2013 31.2 31.6 30.6 31.2 676.8 Thousand
27 Sep, 2013 31.6 32.0 30.7 31.2 941.6 Thousand
26 Sep, 2013 33.0 33.0 31.15 31.5 2.82 Million