ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 35.9 36.0 35.35 35.75 378 Thousand
23 Oct, 2013 36.0 36.0 35.5 35.55 450 Thousand
22 Oct, 2013 35.0 35.8 35.0 35.35 615.67 Thousand
21 Oct, 2013 36.8 36.95 34.85 34.85 1.2 Million
18 Oct, 2013 35.85 36.5 35.6 36.0 837.92 Thousand
17 Oct, 2013 36.0 36.7 35.25 35.85 954.09 Thousand
16 Oct, 2013 36.0 36.6 34.65 35.5 1.02 Million
15 Oct, 2013 34.0 35.6 33.4 35.6 2.39 Million
14 Oct, 2013 33.0 34.4 31.7 33.4 1.72 Million
11 Oct, 2013 32.0 33.5 31.65 33.2 1.87 Million