ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 29.2 29.3 28.5 28.8 165.6 Thousand
30 Nov, 2015 28.4 29.0 27.7 29.0 406.8 Thousand
27 Nov, 2015 28.9 28.95 28.2 28.5 319.51 Thousand
26 Nov, 2015 27.8 28.85 27.7 28.8 930.79 Thousand
25 Nov, 2015 31.0 33.0 29.2 29.2 2.36 Million
24 Nov, 2015 29.7 30.0 29.35 30.0 332.1 Thousand
23 Nov, 2015 29.8 29.85 29.3 29.6 180.9 Thousand
20 Nov, 2015 29.3 29.6 29.2 29.6 179.5 Thousand
19 Nov, 2015 29.8 29.8 29.05 29.3 201.6 Thousand
18 Nov, 2015 29.8 29.9 29.2 29.2 106.21 Thousand