ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 30.1 30.1 29.25 29.95 118.8 Thousand
28 Dec, 2015 29.95 29.95 29.65 29.85 42.36 Thousand
25 Dec, 2015 29.55 30.15 29.4 29.85 412.2 Thousand
24 Dec, 2015 30.75 30.75 29.5 29.5 499.62 Thousand
23 Dec, 2015 30.8 30.9 30.0 30.2 321.3 Thousand
22 Dec, 2015 31.4 31.4 30.25 30.7 283.5 Thousand
21 Dec, 2015 31.4 31.7 30.95 31.2 892.93 Thousand
18 Dec, 2015 29.45 31.0 29.1 30.9 586.01 Thousand
17 Dec, 2015 29.0 29.7 29.0 29.7 255.6 Thousand
16 Dec, 2015 29.2 29.3 28.7 28.8 269.1 Thousand