ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 28.9 29.2 28.5 29.0 328.5 Thousand
14 Dec, 2015 28.6 29.15 28.3 28.6 279 Thousand
11 Dec, 2015 30.4 30.55 28.9 29.3 441.11 Thousand
10 Dec, 2015 29.8 30.4 29.2 30.0 330.3 Thousand
09 Dec, 2015 31.6 31.6 29.75 30.15 318.6 Thousand
08 Dec, 2015 32.0 32.0 30.5 31.3 744.42 Thousand
07 Dec, 2015 30.55 31.7 30.3 31.2 901.06 Thousand
04 Dec, 2015 30.2 30.5 29.65 30.35 410.4 Thousand
03 Dec, 2015 29.4 30.55 29.15 30.45 679.74 Thousand
02 Dec, 2015 29.0 29.4 28.8 29.4 291.6 Thousand