Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 47.0 48.5 46.75 47.85 1.66 Million
01 Apr, 2022 47.3 47.45 46.85 47.2 726.55 Thousand
31 Mar, 2022 48.4 48.4 47.3 47.85 757.84 Thousand
30 Mar, 2022 48.8 48.8 47.25 47.95 905.77 Thousand
29 Mar, 2022 47.4 47.9 46.3 47.9 1.26 Million
28 Mar, 2022 46.8 48.35 46.15 47.15 2.61 Million
25 Mar, 2022 45.5 47.1 44.8 47.0 2.92 Million
24 Mar, 2022 44.0 45.15 44.0 45.0 316.66 Thousand
23 Mar, 2022 45.4 45.45 44.7 45.05 504.64 Thousand
22 Mar, 2022 45.1 45.1 43.75 44.9 1.01 Million