Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 52.0 52.6 49.6 50.6 3.41 Million
16 Jun, 2022 55.5 56.0 52.1 52.1 2.97 Million
15 Jun, 2022 55.5 56.3 53.8 54.1 2.72 Million
14 Jun, 2022 57.2 57.2 51.3 55.2 8.32 Million
13 Jun, 2022 57.5 59.5 57.0 57.0 4.66 Million
10 Jun, 2022 56.6 59.4 56.5 59.2 4.72 Million
09 Jun, 2022 57.6 58.5 56.7 57.6 4.4 Million
08 Jun, 2022 58.1 58.4 56.6 57.7 5.13 Million
07 Jun, 2022 57.5 58.5 56.4 58.5 4.76 Million
06 Jun, 2022 59.5 60.6 57.5 57.9 12.68 Million