Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 53.9 54.0 52.5 53.0 3.43 Million
07 Nov, 2022 54.1 54.4 52.2 53.2 8.71 Million
04 Nov, 2022 50.5 52.4 50.5 52.4 2.07 Million
03 Nov, 2022 47.0 47.8 46.6 47.65 620.69 Thousand
02 Nov, 2022 46.9 47.5 46.6 47.5 827.84 Thousand
01 Nov, 2022 45.65 46.8 45.4 46.7 886.59 Thousand
31 Oct, 2022 45.0 45.9 45.0 45.65 631.52 Thousand
28 Oct, 2022 45.3 46.05 44.45 44.45 983.99 Thousand
27 Oct, 2022 43.85 45.75 43.85 45.6 1.32 Million
26 Oct, 2022 44.5 44.85 42.9 43.55 1.44 Million