Browave (3163)

TWD 313.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 27.0 27.0 25.35 25.4 1.02 Million
17 Mar, 2020 25.15 27.15 25.15 25.25 1.62 Million
16 Mar, 2020 30.6 31.2 27.8 27.9 1.07 Million
13 Mar, 2020 30.0 31.1 30.0 30.7 1.26 Million
12 Mar, 2020 35.7 36.2 33.25 33.3 1.64 Million
11 Mar, 2020 36.5 37.5 36.4 36.9 629.2 Thousand
10 Mar, 2020 34.95 37.3 34.95 37.3 685.22 Thousand
09 Mar, 2020 37.6 37.9 36.5 36.5 714.02 Thousand
06 Mar, 2020 38.4 38.8 38.05 38.3 364.01 Thousand
05 Mar, 2020 38.65 39.2 38.65 38.7 604.3 Thousand