United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 52.0 52.6 50.3 50.3 2.79 Million
20 Apr, 2023 54.3 54.6 51.9 51.9 4.65 Million
19 Apr, 2023 54.3 55.3 54.2 54.3 2.24 Million
18 Apr, 2023 56.5 56.8 54.5 54.5 3.73 Million
17 Apr, 2023 56.1 56.6 55.7 56.1 3.22 Million
14 Apr, 2023 55.6 56.4 55.4 56.1 3.35 Million
13 Apr, 2023 54.0 57.0 54.0 55.6 6.83 Million
12 Apr, 2023 55.4 56.4 54.5 55.1 6.53 Million
11 Apr, 2023 57.1 57.4 55.2 55.2 7.23 Million
10 Apr, 2023 58.2 58.6 56.8 57.4 6.75 Million