United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 51.7 52.0 51.2 51.4 545 Thousand
05 May, 2023 52.3 52.3 51.4 51.4 703 Thousand
04 May, 2023 51.8 52.2 51.5 51.8 732 Thousand
03 May, 2023 52.7 53.4 51.9 51.9 1.52 Million
02 May, 2023 52.3 52.7 51.9 52.5 792 Thousand
28 Apr, 2023 52.4 52.9 52.1 52.3 945 Thousand
27 Apr, 2023 51.0 52.2 50.5 51.6 1.26 Million
26 Apr, 2023 50.8 52.0 50.4 51.2 1.49 Million
25 Apr, 2023 52.6 53.4 50.2 50.8 2.78 Million
24 Apr, 2023 51.3 52.7 50.7 52.3 1.96 Million