United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 53.5 55.0 53.0 54.8 3.15 Million
19 May, 2023 53.5 53.9 52.4 52.5 1.23 Million
18 May, 2023 54.2 55.1 53.0 53.1 3.43 Million
17 May, 2023 51.4 54.5 51.4 53.8 2.77 Million
16 May, 2023 51.1 51.9 51.1 51.4 585 Thousand
15 May, 2023 51.2 52.3 50.8 50.8 930 Thousand
12 May, 2023 51.3 52.2 50.9 51.3 1.32 Million
11 May, 2023 51.8 53.2 50.5 51.2 3.92 Million
10 May, 2023 50.5 51.3 50.4 50.7 952 Thousand
09 May, 2023 52.2 52.2 50.0 50.5 1.09 Million