United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 47.5 47.7 46.25 46.4 1 Million
01 Aug, 2023 48.1 48.25 47.45 47.45 447 Thousand
31 Jul, 2023 48.95 48.95 47.8 47.95 692 Thousand
28 Jul, 2023 48.3 48.8 48.0 48.4 514 Thousand
27 Jul, 2023 47.55 49.4 47.55 48.8 1.3 Million
26 Jul, 2023 47.55 47.55 46.7 46.8 604 Thousand
25 Jul, 2023 46.85 47.85 46.3 47.5 607 Thousand
24 Jul, 2023 48.0 48.0 46.5 46.55 1.15 Million
21 Jul, 2023 47.85 48.1 47.25 47.7 538 Thousand
20 Jul, 2023 47.85 48.2 47.65 48.0 510 Thousand