United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 48.95 49.3 48.15 49.2 296 Thousand
30 Aug, 2023 48.2 48.95 48.05 48.6 439 Thousand
29 Aug, 2023 46.7 48.3 46.6 48.05 863 Thousand
28 Aug, 2023 47.2 47.2 46.35 46.6 421 Thousand
25 Aug, 2023 46.6 47.4 46.4 47.05 276 Thousand
24 Aug, 2023 47.4 47.5 46.2 46.9 870 Thousand
23 Aug, 2023 48.0 48.1 47.1 47.2 592 Thousand
22 Aug, 2023 49.5 49.5 47.6 47.9 748 Thousand
21 Aug, 2023 49.7 50.1 48.7 48.7 458 Thousand
18 Aug, 2023 50.0 51.1 49.2 49.6 1.3 Million